Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,55	-0,31	178.137.915,23	18:10
A1YEN A1 YENILENEBILIR ENERJI	30,80	-2,28	73.088.559,46	18:10
ACSEL ACIPAYAM SELULOZ	111,00	-1,07	15.604.442,20	18:10
ADEL ADEL KALEMCILIK	31,50	-0,51	63.654.886,40	18:10
ADESE ADESE GAYRIMENKUL	15,49	1,24	1.062.439.026,14	18:10
ADGYO ADRA GMYO	35,06	0,11	22.735.229,10	18:10
AEFES ANADOLU EFES	15,40	1,58	1.221.258.091,99	18:10
AFYON AFYON CIMENTO	16,20	4,38	93.013.307,73	18:10
AGESA AGESA HAYAT EMEKLILIK	170,50	-1,96	38.428.194,60	18:10
AGHOL ANADOLU GRUBU HOLDING	288,25	2,95	443.529.827,75	18:10
AGROT AGROTECH TEKNOLOJI	8,36	-1,76	221.559.925,06	18:10
AGYO ATAKULE GMYO	7,31	0,14	3.860.999,27	18:10
AHGAZ AHLATCI DOGALGAZ	30,00	1,69	112.683.269,62	18:10
AHSGY AHES GMYO	25,42	8,63	186.855.939,62	18:10
AKBNK AKBANK	66,55	-1,41	4.469.166.346,60	18:10
AKCNS AKCANSA	143,20	0,42	144.536.966,40	18:10
AKENR AKENERJI	11,77	-2,97	175.701.269,98	18:10
AKFGY AKFEN GMYO	2,92	0,00	95.800.165,26	18:10
AKFIS AKFEN INSAAT	23,40	1,04	135.992.597,90	18:10
AKFYE AKFEN YEN. ENERJI	18,08	0,11	77.681.338,69	18:10
AKGRT AKSIGORTA	7,30	0,55	66.410.645,53	18:10
AKMGY AKMERKEZ GMYO	209,50	-0,24	3.841.509,50	18:10
AKSA AKSA	10,12	6,41	476.603.149,35	18:10
AKSEN AKSA ENERJI	41,34	3,77	277.310.071,18	18:10
AKSGY AKIS GMYO	7,15	1,85	33.627.340,07	18:10
AKSUE AKSU ENERJI	17,34	-1,87	6.539.810,45	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,41	0,29	19.410.812,79	18:10
ALARK ALARKO HOLDING	93,95	0,00	313.864.368,40	18:10
ALBRK ALBARAKA TURK	9,20	1,21	120.015.475,26	18:10
ALCAR ALARKO CARRIER	999,50	-0,25	29.765.020,50	18:10
ALCTL ALCATEL LUCENT TELETAS	120,60	0,08	59.533.769,70	18:10
ALFAS ALFA SOLAR ENERJI	46,90	0,47	76.209.380,90	18:10
ALGYO ALARKO GMYO	21,54	0,09	38.291.526,80	18:10
ALKA ALKIM KAGIT	7,61	0,00	23.745.658,11	18:10
ALKIM ALKIM KIMYA	17,83	-1,38	31.120.176,31	18:10
ALKLC ALTINKILIC GIDA VE SUT	54,75	-2,49	65.794.497,40	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	48,01	1,16	1.141.071.592,40	18:10
ALTNY ALTINAY SAVUNMA	78,00	0,19	1.434.514.793,50	18:10
ALVES ALVES KABLO	29,30	-0,34	111.149.324,98	18:10
ANELE ANEL ELEKTRIK	20,48	2,20	247.912.653,79	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,76	1,20	58.379.990,47	18:10
ANHYT ANADOLU HAYAT EMEK.	87,40	-1,41	135.548.628,20	18:10
ANSGR ANADOLU SIGORTA	99,35	-0,05	407.021.857,00	18:10
ARASE DOGU ARAS ENERJI	53,65	0,66	27.240.194,85	18:10
ARCLK ARCELIK	128,00	2,32	443.998.080,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	33,10	5,62	181.311.246,10	18:10
ARENA ARENA BILGISAYAR	40,98	2,60	221.085.940,42	18:10
ARMGD ARMADA GIDA	33,86	-0,65	80.769.711,88	18:10
ARSAN ARSAN TEKSTIL	22,68	3,94	37.226.827,70	18:10
ARTMS ARTEMIS HALI	31,66	-1,00	44.859.016,88	18:10
ARZUM ARZUM EV ALETLERI	5,11	1,59	41.835.549,91	18:10
ASELS ASELSAN	184,40	-1,39	3.823.256.369,90	18:10
ASGYO ASCE GMYO	11,98	-0,08	67.401.079,64	18:10
ASTOR ASTOR ENERJI	104,50	-0,10	791.335.493,00	18:10
ASUZU ANADOLU ISUZU	64,60	0,94	45.913.245,40	18:10
ATAGY ATA GMYO	13,00	-2,62	8.649.513,98	18:10
ATAKP ATAKEY PATATES	47,00	1,86	44.649.262,40	18:10
ATATP ATP YAZILIM	93,85	4,28	72.051.161,80	18:10
ATEKS AKIN TEKSTIL	80,50	0,88	742.619,90	18:10
ATLAS ATLAS YAT. ORT.	5,36	-1,47	5.160.220,58	18:10
ATSYH ATLANTIS YATIRIM HOLDING	54,00	-0,92	2.855.785,00	18:10
AVGYO AVRASYA GMYO	10,00	-2,15	3.301.611,44	18:10
AVHOL AVRUPA YATIRIM HOLDING	47,62	-3,80	139.916.752,57	18:10
AVOD A.V.O.D GIDA VE TARIM	3,40	3,34	126.207.084,71	18:10
AVPGY AVRUPAKENT GMYO	66,90	0,38	54.418.497,05	18:10
AVTUR AVRASYA PETROL VE TUR.	15,59	-5,52	24.616.465,23	18:10
AYCES ALTINYUNUS CESME	462,00	-1,49	21.858.602,50	18:10
AYDEM AYDEM ENERJI	18,32	0,38	53.481.548,70	18:10
AYEN AYEN ENERJI	26,24	-0,83	10.543.179,42	18:10
AYES AYES CELIK HASIR VE CIT	18,00	-0,94	2.533.588,22	18:10
AYGAZ AYGAZ	163,40	0,06	101.629.395,60	18:10
AZTEK AZTEK TEKNOLOJI	43,90	2,52	97.125.974,32	18:10
BAGFS BAGFAS	39,90	6,63	326.112.699,32	18:10
BAHKM BAHADIR KIMYA	53,35	-3,09	52.290.975,50	18:10
BAKAB BAK AMBALAJ	37,02	-0,91	52.895.374,16	18:10
BALAT BALATACILAR BALATACILIK	67,50	-1,46	2.625.536,30	18:10
BALSU BALSU GIDA	24,62	1,07	156.211.745,56	18:10
BANVT BANVIT	226,20	-0,22	63.672.246,80	18:10
BARMA BAREM AMBALAJ	18,65	-0,80	24.018.880,10	18:10
BASCM BASTAS BASKENT CIMENTO	15,68	-4,27	5.166.100,48	18:10
BASGZ BASKENT DOGALGAZ GMYO	36,70	2,51	68.995.148,92	18:10
BAYRK BAYRAK TABAN SANAYI	29,90	-2,73	169.389.294,50	18:10
BEGYO BATI EGE GMYO	12,38	-0,16	324.248.384,69	18:10
BERA BERA HOLDING	16,53	-1,14	147.161.568,54	18:10
BESLR BESLER GIDA	15,29	0,13	47.376.502,00	18:10
BEYAZ BEYAZ FILO	23,26	-1,11	14.069.371,36	18:10
BFREN BOSCH FREN SISTEMLERI	175,00	1,63	127.898.012,60	18:10
BIENY BIEN YAPI URUNLERI	47,06	1,03	139.627.072,54	18:10
BIGCH BUYUK SEFLER BIGCHEFS	43,70	-4,33	158.388.629,34	18:10
BIGEN BIRLESIM GRUP ENERJI	12,14	1,08	233.175.650,35	18:10
BIMAS BIM MAGAZALAR	528,00	-0,47	1.908.484.322,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	189,50	-1,81	64.460.513,00	18:10
BINHO 1000 YATIRIMLAR HOL.	243,30	-2,64	530.656.199,05	18:10
BIOEN BIOTREND CEVRE VE ENERJI	23,38	9,97	333.067.263,74	18:10
BIZIM BIZIM MAGAZALARI	27,60	-0,07	13.461.185,46	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,12	0,47	184.431.152,76	18:10
BLCYT BILICI YATIRIM	20,86	2,86	34.945.355,16	18:10
BMSCH BMS CELIK HASIR	14,10	0,50	52.234.691,83	18:10
BMSTL BMS BIRLESIK METAL	57,35	3,71	1.054.045.832,55	18:10
BNTAS BANTAS AMBALAJ	7,75	1,31	84.704.567,63	18:10
BOBET BOGAZICI BETON SANAYI	21,50	0,00	115.004.723,12	18:10
BORLS BORLEASE OTOMOTIV	19,36	-1,53	52.960.881,02	18:10
BORSK BOR SEKER	24,42	0,33	65.410.449,64	18:10
BOSSA BOSSA	6,87	-1,86	35.307.109,56	18:10
BRISA BRISA	77,45	-0,19	24.942.386,50	18:10
BRKO BIRKO MENSUCAT	6,70	0,00	3.424.380,80	18:10
BRKSN BERKOSAN YALITIM	7,62	-0,13	7.107.826,32	18:10
BRKVY BIRIKIM VARLIK YONETIM	85,45	0,53	322.999.542,45	18:10
BRLSM BIRLESIM MUHENDISLIK	16,38	-0,06	31.780.467,77	18:10
BRMEN BIRLIK MENSUCAT	8,60	4,88	4.376.597,35	18:10
BRSAN BORUSAN BORU SANAYI	359,50	-0,28	202.772.702,25	18:10
BRYAT BORUSAN YAT. PAZ.	2.099,00	0,33	157.586.064,00	18:10
BSOKE BATISOKE CIMENTO	13,80	-0,43	79.775.981,08	18:10
BTCIM BATI CIMENTO	4,50	-0,88	211.378.545,56	18:10
BUCIM BURSA CIMENTO	7,60	1,06	44.178.301,78	18:10
BULGS BULLS GSYO	31,40	1,75	470.838.662,20	18:10
BURCE BURCELIK	16,29	-0,55	31.396.623,58	18:10
BURVA BURCELIK VANA	105,50	-0,94	9.888.747,10	18:10
BVSAN BULBULOGLU VINC	103,00	4,46	180.482.893,35	18:10
BYDNR BAYDONER RESTORANLARI	22,66	-0,79	13.287.321,60	18:10
CANTE CAN2 TERMIK	1,93	7,22	3.134.567.138,29	18:10
CASA CASA EMTIA PETROL	113,00	-0,88	3.267.095,70	18:10
CATES CATES ELEKTRIK	33,00	-0,06	33.297.454,50	18:10
CCOLA COCA COLA ICECEK	50,00	-1,57	254.041.906,45	18:10
CELHA CELIK HALAT	11,24	-4,66	196.456.583,07	18:10
CELHAR CELIK HALAT - RHKP	20,10	-5,63	19.823.199,00	18:10
CEMAS CEMAS DOKUM	8,05	-2,78	409.447.602,78	18:10
CEMTS CEMTAS	11,96	7,26	354.014.160,49	18:10
CEMZY CEM ZEYTIN	15,25	-0,39	118.569.517,25	18:10
CEOEM CEO EVENT MEDYA	30,64	1,66	67.007.924,08	18:10
CGCAM CAGDAS CAM	30,90	9,96	288.052.243,82	18:10
CIMSA CIMSA	50,95	-1,55	539.523.888,20	18:10
CLEBI CELEBI	1.691,00	0,59	231.672.969,00	18:10
CMBTN CIMBETON	2.291,00	-0,91	55.739.193,00	18:10
CMENT CIMENTAS	385,00	5,48	4.684.600,00	18:10
CONSE CONSUS ENERJI	3,54	-1,67	37.406.095,48	18:10
COSMO COSMOS YAT. HOLDING	123,00	-1,52	4.106.983,50	18:10
CRDFA CREDITWEST FAKTORING	17,38	-1,64	19.675.857,11	18:10
CRFSA CARREFOURSA	86,10	-2,16	34.354.368,75	18:10
CUSAN CUHADAROGLU METAL	23,52	-2,00	36.316.641,34	18:10
CVKMD CVK MADEN	12,77	-1,84	237.443.871,98	18:10
CWENE CW ENERJI	16,84	0,48	141.503.847,13	18:10
DAGHL DAGI YATIRIM HOLDING	186,90	-0,59	42.994.110,40	18:10
DAGI DAGI GIYIM	5,43	-1,63	37.049.328,31	18:10
DAPGM DAP GAYRIMENKUL	13,27	0,08	692.464.581,30	18:10
DARDL DARDANEL	2,18	0,00	136.626.008,88	18:10
DCTTR DCT TRADING DIS TICARET	36,92	1,10	92.827.337,40	18:10
DENGE DENGE HOLDING	2,88	4,73	200.253.878,93	18:10
DERHL DERLUKS YATIRIM HOLDING	34,70	9,95	1.775.302.431,76	18:10
DERIM DERIMOD	42,80	0,28	75.215.990,08	18:10
DESA DESA DERI	11,58	-0,69	16.644.887,44	18:10
DESPC DESPEC BILGISAYAR	51,25	-2,29	13.708.936,15	18:10
DEVA DEVA HOLDING	64,95	0,08	29.556.549,05	18:10
DGATE DATAGATE BILGISAYAR	75,70	-5,67	48.615.049,55	18:10
DGGYO DOGUS GMYO	36,62	0,05	3.666.397,78	18:10
DGNMO DOGANLAR MOBILYA	7,26	-2,16	42.318.402,24	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	26,46	-2,00	2.506.935,96	18:10
DITAS DITAS DOGAN	31,06	0,78	114.156.771,34	18:10
DMRGD DMR UNLU MAMULLER	32,76	-0,73	112.264.604,28	18:10
DMSAS DEMISAS DOKUM	7,62	0,26	20.330.331,22	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,60	-0,70	25.792.500,96	18:10
DOAS DOGUS OTOMOTIV	185,20	0,49	273.416.040,10	18:10
DOBUR DOGAN BURDA	467,00	-2,10	64.861.059,00	18:10
DOCO DO-CO	9.165,00	-0,95	50.473.127,50	18:10
DOFER DOFER YAPI MALZEMELERI	45,76	-0,91	43.492.323,50	18:10
DOGUB DOGUSAN	20,30	-2,87	5.210.007,08	18:10
DOHOL DOGAN HOLDING	16,22	1,95	243.840.762,76	18:10
DOKTA DOKTAS DOKUMCULUK	24,36	-0,08	8.939.402,42	18:10
DSTKF DESTEK FINANS FAKTORING	546,00	1,87	1.882.079.723,00	18:10
DURDO DURAN DOGAN BASIM	4,35	2,35	198.731.238,63	18:10
DURKN DURUKAN SEKERLEME	15,91	2,78	126.416.448,18	18:10
DYOBY DYO BOYA	15,81	0,44	98.409.630,14	18:10
DZGYO DENIZ GMYO	7,20	-1,23	44.794.925,41	18:10
EBEBK EBEBEK MAGAZACILIK	48,20	-0,62	29.532.589,66	18:10
ECILC ECZACIBASI ILAC	49,28	-0,92	193.719.597,55	18:10
ECZYT ECZACIBASI YATIRIM	197,30	1,96	56.899.000,90	18:10
EDATA E-DATA TEKNOLOJI	5,58	-1,41	116.061.100,46	18:10
EDIP EDIP GAYRIMENKUL	34,52	-0,92	86.053.091,74	18:10
EFORC EFOR CAY SANAYI	143,20	1,13	637.770.546,50	18:10
EGEEN EGE ENDUSTRI	7.947,50	0,86	178.826.665,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	24,06	-2,12	39.417.334,50	18:10
EGEPO NASMED EGEPOL	7,80	-0,51	75.362.123,82	18:10
EGGUB EGE GUBRE	101,90	0,89	72.429.939,10	18:10
EGPRO EGE PROFIL	21,74	5,43	81.916.978,78	18:10
EGSER EGE SERAMIK	3,62	-0,28	24.791.700,85	18:10
EKGYO EMLAK KONUT GMYO	20,10	1,26	3.784.873.007,44	18:10
EKIZ EKIZ KIMYA	61,15	1,49	813.050,40	18:10
EKOS EKOS TEKNOLOJI	22,02	0,46	151.901.384,54	18:10
EKSUN EKSUN GIDA	6,28	0,48	17.629.933,73	18:10
ELITE ELITE NATUREL ORGANIK GIDA	36,46	0,44	49.417.688,24	18:10
EMKEL EMEK ELEKTRIK	83,10	2,59	225.237.912,35	18:10
EMNIS EMINIS AMBALAJ	205,00	6,16	2.604.812,00	18:10
ENDAE ENDA ENERJI HOLDING	19,11	-1,75	63.068.694,89	18:10
ENERY ENERYA ENERJI	8,60	0,47	295.196.125,13	18:10
ENJSA ENERJISA ENERJI	64,15	-0,93	173.802.713,15	18:10
ENKAI ENKA INSAAT	68,90	-1,01	1.033.667.226,45	18:10
ENSRI ENSARI SINAI YATIRIMLAR	42,82	1,37	273.741.277,32	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,60	-1,44	173.848.827,88	18:10
EPLAS EGEPLAST	6,55	-0,61	127.333.320,36	18:10
ERBOS ERBOSAN	169,20	-0,12	12.140.296,40	18:10
ERCB ERCIYAS CELIK BORU	81,05	0,19	36.005.668,55	18:10
EREGL EREGLI DEMIR CELIK	26,94	0,82	4.163.207.270,06	18:10
ERSU ERSU GIDA	16,95	-1,40	11.526.453,17	18:10
ESCAR ESCAR FILO	46,52	0,04	23.099.608,34	18:10
ESCOM ESCORT TEKNOLOJI	3,66	0,00	94.656.880,66	18:10
ESEN ESENBOGA ELEKTRIK	95,40	0,21	71.987.285,80	18:10
ETILR ETILER GIDA	9,18	-1,61	462.358.252,88	18:10
ETYAT EURO TREND YAT. ORT.	15,38	-1,98	2.645.786,46	18:10
EUHOL EURO YATIRIM HOLDING	10,50	-4,55	13.372.938,95	18:10
EUKYO EURO KAPITAL YAT. ORT.	14,95	-0,33	4.838.973,72	18:10
EUPWR EUROPOWER ENERJI	31,20	0,26	112.290.481,36	18:10
EUREN EUROPEN ENDUSTRI	7,10	6,77	676.701.762,11	18:10
EUYO EURO YAT. ORT.	12,17	5,55	9.777.426,44	18:10
EYGYO EYG GMYO	2,69	-1,10	31.217.734,90	18:10
FADE FADE GIDA	14,00	-0,21	12.322.622,57	18:10
FENER FENERBAHCE FUTBOL	13,43	-0,30	316.143.553,40	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,34	-0,64	9.585.286,67	18:10
FMIZP F-M IZMIT PISTON	312,50	1,46	87.843.112,50	18:10
FONET FONET BILGI TEKNOLOJILERI	17,35	0,17	143.468.980,96	18:10
FORMT FORMET METAL VE CAM	3,88	0,52	212.430.750,22	18:10
FORTE FORTE BILGI ILETISIM	82,25	3,39	213.934.505,10	18:10
FRIGO FRIGO PAK GIDA	7,05	1,88	54.174.661,14	18:10
FROTO FORD OTOSAN	97,45	2,42	1.660.789.658,95	18:10
FZLGY FUZUL GMYO	36,20	6,03	181.833.431,74	18:10
GARAN GARANTI BANKASI	145,50	1,89	3.122.245.667,80	18:10
GARFA GARANTI FAKTORING	26,20	3,31	40.835.158,86	18:10
GEDIK GEDIK Y. MEN. DEG.	7,04	-2,09	135.274.748,78	18:10
GEDZA GEDIZ AMBALAJ	25,02	-2,57	39.609.030,54	18:10
GENIL GEN ILAC	183,60	-1,24	126.810.452,80	18:10
GENTS GENTAS	23,86	0,17	169.972.438,14	18:10
GEREL GERSAN ELEKTRIK	23,12	-1,62	285.659.628,14	18:10
GESAN GIRISIM ELEKTRIK SANAYI	50,05	0,10	164.967.281,70	18:10
GIPTA GIPTA OFIS KIRTASIYE	122,00	0,08	275.315.289,00	18:10
GLBMD GLOBAL MEN. DEG.	12,70	0,00	3.598.665,15	18:10
GLCVY GELECEK VARLIK YONETIMI	71,00	-0,91	36.008.003,35	18:10
GLRMK GULERMAK AGIR SANAYI	164,00	2,31	496.790.575,10	18:10
GLRYH GULER YAT. HOLDING	4,84	1,68	96.369.098,81	18:10
GLYHO GLOBAL YAT. HOLDING	9,24	3,47	151.059.089,69	18:10
GMTAS GIMAT MAGAZACILIK	20,92	-6,69	67.197.949,58	18:10
GOKNR GOKNUR GIDA	25,98	0,15	111.470.537,20	18:10
GOLTS GOLTAS CIMENTO	351,50	0,00	69.436.417,75	18:10
GOODY GOOD-YEAR	18,21	0,89	31.084.905,10	18:10
GOZDE GOZDE GIRISIM	21,20	-3,81	99.820.324,50	18:10
GRNYO GARANTI YAT. ORT.	8,96	0,67	2.571.924,65	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	311,75	3,57	251.630.305,25	18:10
GRTHO GRAINTURK HOLDING	457,75	-0,92	221.121.447,00	18:10
GSDDE GSD DENIZCILIK	9,36	-0,43	17.654.986,55	18:10
GSDHO GSD HOLDING	4,28	0,71	43.421.646,44	18:10
GSRAY GALATASARAY SPORTIF	1,39	-1,42	698.152.453,95	18:10
GUBRF GUBRE FABRIK.	255,00	2,53	614.022.937,70	18:10
GUNDG GUNDOGDU GIDA	67,80	-1,67	42.928.341,60	18:10
GWIND GALATA WIND ENERJI	26,82	3,23	91.647.593,48	18:10
GZNMI GEZINOMI SEYAHAT	246,00	0,53	103.376.193,05	18:10
HALKB T. HALK BANKASI	28,18	0,36	709.013.768,54	18:10
HATEK HATAY TEKSTIL	17,79	-1,06	39.576.989,67	18:10
HATSN HATSAN GEMI	44,46	1,51	126.395.906,54	18:10
HDFGS HEDEF GIRISIM	2,43	-0,82	323.732.734,62	18:10
HEDEF HEDEF HOLDING	11,20	-0,88	147.386.841,11	18:10
HEKTS HEKTAS	4,05	2,27	716.992.642,78	18:10
HKTM HIDROPAR HAREKET KONTROL	11,97	-1,07	37.708.688,86	18:10
HLGYO HALK GMYO	3,88	-2,02	266.503.913,12	18:10
HOROZ HOROZ LOJISTIK	68,10	1,64	114.218.372,00	18:10
HRKET HAREKET PROJE TASIMACILIGI	81,85	-1,21	87.250.958,65	18:10
HTTBT HITIT BILGISAYAR	44,82	-0,40	17.454.053,98	18:10
HUBVC HUB GIRISIM	2,50	-4,94	19.097.978,10	18:10
HUNER HUN YENILENEBILIR ENERJI	4,34	-2,91	106.768.922,70	18:10
HURGZ HURRIYET GZT.	7,95	4,06	125.617.374,90	18:10
ICBCT ICBC TURKEY BANK	15,46	-0,83	32.081.683,64	18:10
ICUGS ICU GIRISIM	3,80	-0,52	301.592.283,42	18:10
IDGYO IDEALIST GMYO	3,55	-1,11	5.022.557,92	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	12,94	0,86	299.261.533,86	18:10
IHAAS IHLAS HABER AJANSI	43,84	-6,12	188.835.736,92	18:10
IHEVA IHLAS EV ALETLERI	2,53	-1,17	6.975.021,80	18:10
IHGZT IHLAS GAZETECILIK	1,71	-2,29	60.590.567,45	18:10
IHLAS IHLAS HOLDING	2,71	0,00	173.567.146,11	18:10
IHLGM IHLAS GAYRIMENKUL	2,78	-0,71	86.049.347,96	18:10
IHYAY IHLAS YAYIN HOLDING	2,34	-0,43	49.643.631,56	18:10
IMASM IMAS MAKINA	4,68	-1,06	592.568.209,55	18:10
INDES INDEKS BILGISAYAR	7,58	0,93	32.434.350,78	18:10
INFO INFO YATIRIM	3,83	-2,30	94.244.338,40	18:10
INGRM INGRAM BILISIM	406,00	0,19	19.828.184,75	18:10
INTEK INNOSA TEKNOLOJI	440,00	2,92	5.105.220,50	18:10
INTEM INTEMA	202,20	-0,15	13.400.444,30	18:10
INVEO INVEO YATIRIM HOLDING	10,00	2,67	207.829.098,24	18:10
INVES INVESTCO HOLDING	362,00	1,69	9.150.916,00	18:10
IPEKE IPEK DOGAL ENERJI	53,80	-1,37	125.810.573,95	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	114,90	-0,09	2.474.595,10	18:10
ISBTR IS BANKASI (B)	455.997,50	0,00	911.995,00	18:10
ISCTR IS BANKASI (C)	14,93	0,74	4.469.221.477,31	18:10
ISDMR ISKENDERUN DEMIR CELIK	38,90	1,25	79.663.012,76	18:10
ISFIN IS FIN.KIR.	17,98	1,12	97.355.235,51	18:10
ISGSY IS GIRISIM	42,10	-0,14	55.683.172,68	18:10
ISGYO IS GMYO	18,61	1,75	132.145.683,84	18:10
ISKPL ISIK PLASTIK	37,30	-9,99	774.726.414,18	18:10
ISKUR IS BANKASI (KUR.)	3.179.880,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,84	2,44	299.581.439,64	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,54	-0,81	23.910.630,27	18:10
ISYAT IS YAT. ORT.	8,43	-3,88	41.224.316,19	18:10
IZENR IZDEMIR ENERJI	7,84	0,38	226.946.174,61	18:10
IZFAS IZMIR FIRCA	185,00	3,93	141.475.654,20	18:10
IZINV IZ YATIRIM HOLDING	64,80	-10,00	22.901.768,80	18:10
IZMDC IZMIR DEMIR CELIK	5,69	-1,22	46.093.233,61	18:10
JANTS JANTSA JANT SANAYI	22,30	2,20	132.832.316,12	18:10
KAPLM KAPLAMIN	210,30	1,06	40.787.602,40	18:10
KAREL KAREL ELEKTRONIK	9,16	1,55	101.350.566,94	18:10
KARSN KARSAN OTOMOTIV	10,07	0,00	110.755.713,90	18:10
KARTN KARTONSAN	90,45	3,97	125.476.784,90	18:10
KATMR KATMERCILER EKIPMAN	2,70	6,30	828.512.616,62	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,92	-1,23	123.994.268,68	18:10
KBORU KUZEY BORU	12,94	-1,15	75.381.912,32	18:10
KCAER KOCAER CELIK	15,27	3,46	273.781.682,23	18:10
KCHOL KOC HOLDING	182,40	1,73	8.629.323.357,50	18:10
KENT KENT GIDA	798,50	-0,19	3.051.505,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,21	2,79	2.778.894,66	18:10
KFEIN KAFEIN YAZILIM	113,30	10,00	69.501.022,20	18:10
KGYO KORAY GMYO	3,60	-3,23	12.150.803,99	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,18	-0,21	32.118.990,83	18:10
KLGYO KILER GMYO	6,01	-0,66	51.975.429,76	18:10
KLKIM KALEKIM KIMYEVI MADDELER	28,78	-1,77	99.499.010,36	18:10
KLMSN KLIMASAN KLIMA	26,94	-0,88	20.097.157,32	18:10
KLNMA T. KALKINMA BANK.	12,20	9,91	9.155.056,20	18:10
KLRHO KILER HOLDING	61,85	-0,56	92.103.855,10	18:10
KLSER KALESERAMIK	34,92	0,34	199.641.553,20	18:10
KLSYN KOLEKSIYON MOBILYA	6,42	-1,23	17.996.982,08	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	70,40	1,15	252.509.379,30	18:10
KMPUR KIMTEKS POLIURETAN	15,79	0,13	31.277.610,59	18:10
KNFRT KONFRUT TARIM	16,68	-3,58	72.402.070,53	18:10
KOCMT KOC METALURJI	14,59	1,39	96.189.438,86	18:10
KONKA KONYA KAGIT	36,12	-0,28	16.906.611,18	18:10
KONTR KONTROLMATIK TEKNOLOJI	25,22	-0,79	367.884.892,82	18:10
KONYA KONYA CIMENTO	5.927,50	1,32	113.773.617,50	18:10
KOPOL KOZA POLYESTER	5,76	-1,20	72.845.068,06	18:10
KORDS KORDSA TEKNIK TEKSTIL	61,30	-0,33	50.285.948,85	18:10
KOTON KOTON MAGAZACILIK	16,10	-1,65	126.607.439,20	18:10
KOZAA KOZA MADENCILIK	73,05	-1,95	442.540.084,00	18:10
KOZAL KOZA ALTIN	23,14	1,22	1.478.108.265,38	18:10
KRDMA KARDEMIR (A)	38,90	-1,72	93.114.258,36	18:10
KRDMB KARDEMIR (B)	27,32	2,25	131.384.982,38	18:10
KRDMD KARDEMIR (D)	28,32	2,16	1.850.897.606,18	18:10
KRGYO KORFEZ GMYO	3,43	-2,83	171.055.084,01	18:10
KRONT KRON TEKNOLOJI	12,41	-2,59	48.644.311,90	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,64	-0,26	13.668.299,26	18:10
KRSTL KRISTAL KOLA	8,92	2,06	115.283.765,35	18:10
KRTEK KARSU TEKSTIL	26,48	-1,41	19.521.124,52	18:10
KRVGD KERVAN GIDA	2,23	3,72	61.186.548,70	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.600,00	-4,76	3.377.450,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	9,45	-2,17	650.163.659,11	18:10
KTSKR KUTAHYA SEKER FABRIKASI	68,65	-0,36	27.066.131,00	18:10
KUTPO KUTAHYA PORSELEN	94,75	4,93	102.106.606,45	18:10
KUVVA KUVVA GIDA	91,85	0,05	5.219.193,85	18:10
KUYAS KUYAS YATIRIM	55,60	-2,28	391.049.093,75	18:10
KZBGY KIZILBUK GYO	14,04	-0,28	364.814.482,99	18:10
KZGYO KUZUGRUP GMYO	23,32	-0,60	19.692.948,16	18:10
LIDER LDR TURIZM	225,80	-1,05	45.496.545,30	18:10
LIDFA LIDER FAKTORING	4,37	-1,58	53.065.404,26	18:10
LILAK LILA KAGIT	26,00	1,64	183.814.492,56	18:10
LINK LINK BILGISAYAR	579,50	-0,60	33.300.107,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,78	2,18	45.892.832,08	18:10
LMKDC LIMAK DOGU ANADOLU	30,26	-0,26	91.099.370,24	18:10
LOGO LOGO YAZILIM	160,30	0,19	48.372.551,70	18:10
LRSHO LORAS HOLDING	5,49	-1,08	259.276.522,26	18:10
LUKSK LUKS KADIFE	88,25	-1,94	34.510.669,10	18:10
LYDHO LYDIA HOLDING	132,00	1,85	219.931.396,40	18:10
LYDYE LYDIA YESIL ENERJI	12.952,50	2,76	61.723.037,50	18:10
MAALT MARMARIS ALTINYUNUS	1.001,00	-1,48	34.236.388,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	40,20	9,42	130.857.095,40	18:10
MAGEN MARGUN ENERJI	41,60	-4,81	224.733.623,96	18:10
MAKIM MAKIM MAKINE	19,09	0,16	34.388.061,18	18:10
MAKTK MAKINA TAKIM	17,59	-3,30	151.843.813,71	18:10
MANAS MANAS ENERJI YONETIMI	10,83	9,95	180.983.599,67	18:10
MARBL TUREKS TURUNC MADENCILIK	16,48	3,45	90.217.048,57	18:10
MARKA MARKA YATIRIM HOLDING	50,70	-3,61	53.572.665,65	18:10
MARTI MARTI OTEL	3,74	-0,27	322.729.215,33	18:10
MAVI MAVI GIYIM	41,96	-0,80	219.013.634,18	18:10
MEDTR MEDITERA TIBBI MALZEME	36,62	-1,03	21.536.997,70	18:10
MEGAP MEGA POLIETILEN	4,80	0,00	4.889.932,34	18:10
MEGMT MEGA METAL	30,24	1,82	127.680.124,32	18:10
MEKAG MEKA GLOBAL MAKINE	47,42	1,89	83.001.833,12	18:10
MEPET METRO PETROL VE TESISLERI	10,90	-7,47	10.560.540,36	18:10
MERCN MERCAN KIMYA	34,58	6,33	153.197.564,68	18:10
MERIT MERIT TURIZM	19,44	-0,92	91.830.811,99	18:10
MERKO MERKO GIDA	15,55	5,00	178.604.099,30	18:10
METRO METRO HOLDING	3,51	-0,85	44.412.347,46	18:10
METUR METEMTUR YATIRIM	46,30	-1,28	55.037.289,84	18:10
MGROS MIGROS TICARET	525,00	0,19	800.396.885,50	18:10
MHRGY MHR GMYO	5,77	1,05	23.939.529,88	18:10
MIATK MIA TEKNOLOJI	35,74	-0,83	343.686.712,58	18:10
MMCAS MMC SAN. VE TIC. YAT.	35,00	-2,99	8.644.442,26	18:10
MNDRS MENDERES TEKSTIL	13,05	2,76	40.972.607,73	18:10
MNDTR MONDI TURKEY	6,54	-3,11	28.544.445,40	18:10
MOBTL MOBILTEL ILETISIM	7,72	-0,52	117.468.901,03	18:10
MOGAN MOGAN ENERJI	9,77	-0,91	91.896.323,66	18:10
MOPAS MOPAS MARKETCILIK	34,86	-5,01	374.489.404,48	18:10
MPARK MLP SAGLIK	381,00	-0,59	1.282.266.222,00	18:10
MRGYO MARTI GMYO	3,21	1,58	660.664.231,25	18:10
MRSHL MARSHALL	1.463,00	0,34	35.025.480,00	18:10
MSGYO MISTRAL GMYO	4,70	-0,63	15.297.755,27	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,66	-2,30	37.135.090,48	18:10
MTRYO METRO YAT. ORT.	7,41	-0,80	3.915.021,76	18:10
MZHLD MAZHAR ZORLU HOLDING	6,69	-1,04	5.496.306,15	18:10
NATEN NATUREL ENERJI	48,02	2,26	557.053.156,38	18:10
NETAS NETAS TELEKOM.	56,45	0,53	24.917.861,25	18:10
NIBAS NIGBAS NIGDE BETON	24,24	-3,04	24.618.963,12	18:10
NTGAZ NATURELGAZ	11,48	4,17	126.894.421,62	18:10
NTHOL NET HOLDING	50,10	-2,62	25.334.774,90	18:10
NUGYO NUROL GMYO	11,03	-0,81	53.401.135,75	18:10
NUHCM NUH CIMENTO	231,90	-0,64	20.427.125,60	18:10
OBAMS OBA MAKARNACILIK	49,16	-0,57	296.204.019,12	18:10
OBASE OBASE BILGISAYAR	39,74	6,37	83.564.550,08	18:10
ODAS ODAS ELEKTRIK	5,55	1,65	674.342.135,54	18:10
ODINE ODINE TEKNOLOJI	123,00	-1,60	189.744.922,20	18:10
OFSYM OFIS YEM GIDA	55,10	0,00	44.968.090,80	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	95,35	-1,04	30.116.081,60	18:10
ONRYT ONUR TEKNOLOJI	74,75	1,84	92.225.616,55	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,64	-2,43	17.275.546,27	18:10
ORGE ORGE ENERJI ELEKTRIK	76,50	1,06	100.404.645,35	18:10
ORMA ORMA ORMAN MAHSULLERI	183,10	2,06	3.086.531,10	18:10
OSMEN OSMANLI MENKUL	9,92	-0,30	61.308.665,83	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,87	-0,51	40.811.771,79	18:10
OTKAR OTOKAR	570,00	3,17	504.863.974,50	18:10
OTTO OTTO HOLDING	497,00	-3,50	43.929.919,00	18:10
OYAKC OYAK CIMENTO	24,06	0,59	440.509.505,54	18:10
OYAYO OYAK YAT. ORT.	31,58	1,22	6.207.179,94	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,09	-0,22	9.280.034,06	18:10
OYYAT OYAK YATIRIM MENKUL	37,68	0,96	8.289.453,68	18:10
OZATD OZATA DENIZCILIK	231,00	-1,70	94.042.528,50	18:10
OZGYO OZDERICI GMYO	9,17	9,95	158.109.968,84	18:10
OZKGY OZAK GMYO	13,27	-1,04	24.366.147,30	18:10
OZRDN OZERDEN AMBALAJ	9,08	-2,99	7.816.311,18	18:10
OZSUB OZSU BALIK	21,20	0,28	14.919.239,62	18:10
OZYSR OZYASAR TEL	30,54	-0,59	34.781.299,42	18:10
PAGYO PANORA GMYO	73,20	-1,21	5.692.417,35	18:10
PAMEL PAMEL ELEKTRIK	112,10	6,66	56.024.334,80	18:10
PAPIL PAPILON SAVUNMA	28,58	-1,38	627.726.765,80	18:10
PARSN PARSAN	92,15	-0,11	23.807.378,80	18:10
PASEU PASIFIK EURASIA LOJISTIK	90,00	-2,60	259.043.172,90	18:10
PATEK PASIFIK TEKNOLOJI	26,98	2,98	1.244.413.955,66	18:10
PCILT PC ILETISIM MEDYA	18,02	5,69	54.785.376,69	18:10
PEKGY PEKER GMYO	4,86	-9,83	1.293.486.854,02	18:10
PENGD PENGUEN GIDA	9,10	0,11	69.326.154,48	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,06	2,42	109.151.830,66	18:10
PETKM PETKIM	17,27	0,99	770.650.772,63	18:10
PETUN PINAR ET VE UN	11,00	0,46	32.516.025,70	18:10
PGSUS PEGASUS	249,90	-0,83	2.199.040.898,65	18:10
PINSU PINAR SU	9,35	10,00	257.072.675,45	18:10
PKART PLASTIKKART	80,35	2,82	48.915.217,15	18:10
PKENT PETROKENT TURIZM	228,70	-1,38	40.458.585,50	18:10
PLTUR PLATFORM TURIZM	26,50	-0,60	48.149.272,66	18:10
PNLSN PANELSAN CATI CEPHE	39,20	-0,15	18.277.315,60	18:10
PNSUT PINAR SUT	11,38	0,00	49.757.045,19	18:10
POLHO POLISAN HOLDING	4,09	0,74	83.504.012,96	18:10
POLTK POLITEKNIK METAL	6.707,50	-1,43	21.747.795,00	18:10
PRDGS PARDUS GIRISIM	7,55	-2,58	92.691.783,39	18:10
PRKAB TURK PRYSMIAN KABLO	34,72	5,92	62.777.858,36	18:10
PRKME PARK ELEK.MADENCILIK	19,32	0,52	16.278.000,52	18:10
PRZMA PRIZMA PRESS MATBAACILIK	15,98	-0,13	6.301.577,69	18:10
PSDTC PERGAMON DIS TICARET	128,20	3,30	12.751.004,40	18:10
PSGYO PASIFIK GMYO	2,72	1,49	791.641.913,42	18:10
QNBFK QNB FINANSAL KIRALAMA	58,55	9,95	9.815.263,45	18:10
QNBTR QNB BANK	554,00	9,92	17.854.312,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	6,85	-0,44	223.708.299,70	18:10
RALYH RAL YATIRIM HOLDING	123,90	-0,80	204.581.642,70	18:10
RAYSG RAY SIGORTA	267,50	-4,80	286.390.913,75	18:10
REEDR REEDER TEKNOLOJI	10,33	0,88	757.309.553,77	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	135,00	-1,46	86.575.880,60	18:10
RNPOL RAINBOW POLIKARBONAT	34,18	-2,01	9.742.418,08	18:10
RODRG RODRIGO TEKSTIL	19,35	6,91	9.726.234,23	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,29	1,86	177.944.795,75	18:10
RUBNS RUBENIS TEKSTIL	21,18	0,09	20.573.751,18	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,38	0,00	81.501.036,02	18:10
RYGYO REYSAS GMYO	22,08	-3,66	121.082.705,48	18:10
RYSAS REYSAS LOJISTIK	17,50	2,64	88.237.133,38	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	110,20	0,36	21.645.408,70	18:10
SAHOL SABANCI HOLDING	95,20	-0,16	3.069.540.287,95	18:10
SAMAT SARAY MATBAACILIK	21,30	2,50	196.605.695,80	18:10
SANEL SANEL MUHENDISLIK	28,66	-1,58	6.767.506,20	18:10
SANFM SANIFOAM ENDUSTRI	20,50	-2,84	176.275.480,04	18:10
SANKO SANKO PAZARLAMA	21,58	2,18	17.299.619,80	18:10
SARKY SARKUYSAN	19,90	0,10	24.078.798,47	18:10
SASA SASA POLYESTER	3,12	0,00	1.047.821.110,75	18:10
SAYAS SAY YENILENEBILIR ENERJI	57,00	-1,72	80.570.838,65	18:10
SDTTR SDT UZAY VE SAVUNMA	179,60	-0,22	123.917.465,70	18:10
SEGMN SEGMEN KARDESLER GIDA	26,08	3,90	94.275.590,50	18:10
SEGYO SEKER GMYO	4,40	1,85	93.598.102,09	18:10
SEKFK SEKER FIN. KIR.	9,41	-0,74	14.207.380,07	18:10
SEKUR SEKURO PLASTIK	16,93	0,47	9.092.630,85	18:10
SELEC SELCUK ECZA DEPOSU	96,65	-5,52	217.892.093,45	18:10
SELGD SELCUK GIDA	72,80	1,32	13.662.243,65	18:10
SELVA SELVA GIDA	3,00	0,33	45.587.513,78	18:10
SERNT SERANIT GRANIT SERAMIK	10,13	1,40	249.982.413,41	18:10
SEYKM SEYITLER KIMYA	3,80	2,15	18.248.577,72	18:10
SILVR SILVERLINE ENDUSTRI	23,96	2,74	29.384.837,22	18:10
SISE SISE CAM	37,42	1,80	1.307.204.228,98	18:10
SKBNK SEKERBANK	5,79	-1,03	269.032.650,87	18:10
SKTAS SOKTAS	5,37	1,51	30.892.543,24	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	92,00	-6,07	101.926.822,80	18:10
SKYMD SEKER YATIRIM	16,30	-4,17	185.693.223,53	18:10
SMART SMARTIKS YAZILIM	26,68	1,44	52.433.779,74	18:10
SMRTG SMART GUNES ENERJISI TEK.	32,26	0,12	67.870.112,32	18:10
SMRVA SUMER VARLIK YONETIM	202,70	0,85	167.814.311,40	18:10
SNGYO SINPAS GMYO	4,47	0,68	49.890.465,67	18:10
SNICA SANICA ISI SANAYI	4,66	-0,21	69.011.831,05	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	280,50	-2,94	8.758.360,00	18:10
SNPAM SONMEZ PAMUKLU	34,06	-9,17	5.925.659,24	18:10
SNPAMR SONMEZ PAMUKLU - RHKP	30,78	-9,95	8.593.148,60	18:10
SODSN SODAS SODYUM SANAYII	102,00	0,20	2.481.704,80	18:10
SOKE SOKE DEGIRMENCILIK	11,89	-1,25	34.674.613,77	18:10
SOKM SOK MARKETLER TICARET	37,10	-0,59	216.040.431,94	18:10
SONME SONMEZ FILAMENT	127,30	0,79	4.154.466,00	18:10
SRVGY SERVET GMYO	3,25	0,62	149.083.117,75	18:10
SUMAS SUMAS SUNI TAHTA	318,00	4,69	3.869.008,50	18:10
SUNTK SUN TEKSTIL	41,30	0,00	81.354.991,68	18:10
SURGY SUR TATIL EVLERI GMYO	59,00	6,12	294.897.514,50	18:10
SUWEN SUWEN TEKSTIL	10,78	1,70	62.971.456,01	18:10
TABGD TAB GIDA	200,10	0,05	144.709.175,50	18:10
TARKM TARKIM BITKI KORUMA	377,00	0,40	41.592.904,25	18:10
TATEN TATLIPINAR ENERJI URETIM	52,00	5,73	459.955.599,27	18:10
TATGD TAT GIDA	12,51	-0,64	21.553.795,59	18:10
TAVHL TAV HAVALIMANLARI	241,60	-1,71	624.129.225,30	18:10
TBORG T.TUBORG	168,90	-0,06	69.592.367,80	18:10
TCELL TURKCELL	93,25	0,00	1.941.535.191,30	18:10
TCKRC KIRAC GALVANIZ	47,08	-0,04	89.251.089,10	18:10
TDGYO TREND GMYO	15,86	-0,88	13.617.304,00	18:10
TEHOL TERA YATIRIM TEK. HOL.	19,59	9,99	2.230.076.615,07	18:10
TEKTU TEK-ART TURIZM	14,43	-2,70	71.212.713,12	18:10
TERA TERA YATIRIM MENKUL DEGERLER	426,25	6,83	2.891.849.899,25	18:10
TEZOL EUROPAP TEZOL KAGIT	16,06	0,12	166.635.472,78	18:10
TGSAS TGS DIS TICARET	146,10	9,93	48.706.691,00	18:10
THYAO TURK HAVA YOLLARI	288,75	0,26	8.388.750.431,00	18:10
TKFEN TEKFEN HOLDING	105,90	-1,76	245.905.937,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,66	0,51	112.243.149,68	18:10
TLMAN TRABZON LIMAN	85,50	0,00	15.379.505,85	18:10
TMPOL TEMAPOL POLIMER PLASTIK	83,55	-0,18	17.581.723,55	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	123,60	3,00	366.813.312,20	18:10
TNZTP TAPDI TINAZTEPE	56,00	0,09	53.154.253,20	18:10
TOASO TOFAS OTO. FAB.	229,40	-0,61	1.224.793.196,30	18:10
TRCAS TURCAS PETROL	34,52	-0,98	47.903.108,24	18:10
TRGYO TORUNLAR GMYO	72,45	-0,69	58.969.677,20	18:10
TRILC TURK ILAC SERUM	22,86	7,22	302.446.293,24	18:10
TSGYO TSKB GMYO	7,13	-0,97	24.750.261,36	18:10
TSKB T.S.K.B.	13,87	0,73	453.777.227,58	18:10
TSPOR TRABZONSPOR SPORTIF	1,12	-0,88	333.940.911,59	18:10
TTKOM TURK TELEKOM	54,70	0,46	822.868.302,05	18:10
TTRAK TURK TRAKTOR	594,50	0,76	105.736.979,50	18:10
TUCLK TUGCELIK	9,40	0,21	37.425.927,50	18:10
TUKAS TUKAS	2,71	0,37	246.333.548,89	18:10
TUPRS TUPRAS	165,90	-1,78	2.224.101.813,90	18:10
TUREX TUREKS TURIZM TASIMACILIK	11,52	3,04	1.526.882.773,88	18:10
TURGG TURKER PROJE GAYRIMENKUL	699,50	-0,99	100.078.564,50	18:10
TURSG TURKIYE SIGORTA	10,34	4,55	330.448.716,88	18:10
UFUK UFUK YATIRIM	1.122,00	0,90	34.864.186,00	18:10
ULAS ULASLAR TURIZM YAT.	23,68	1,89	9.167.001,46	18:10
ULKER ULKER BISKUVI	110,90	1,19	787.942.146,60	18:10
ULUFA ULUSAL FAKTORING	3,94	0,00	82.330.130,92	18:10
ULUSE ULUSOY ELEKTRIK	215,10	1,51	16.620.039,40	18:10
ULUUN ULUSOY UN SANAYI	7,85	0,51	37.124.905,18	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,85	-1,58	40.628.657,45	18:10
USAK USAK SERAMIK	4,84	2,76	922.932.654,21	18:10
VAKBN VAKIFLAR BANKASI	28,86	0,14	334.388.603,06	18:10
VAKFN VAKIF FIN. KIR.	3,16	-4,82	387.341.402,14	18:10
VAKKO VAKKO TEKSTIL	64,10	-0,47	37.036.847,60	18:10
VANGD VANET GIDA	46,84	-4,21	34.240.120,31	18:10
VBTYZ VBT YAZILIM	23,96	-0,25	36.569.811,54	18:10
VERTU VERUSATURK GIRISIM	40,08	3,09	84.130.849,18	18:10
VERUS VERUSA HOLDING	356,00	0,56	15.311.197,50	18:10
VESBE VESTEL BEYAZ ESYA	10,63	1,92	99.205.752,51	18:10
VESTL VESTEL	39,70	4,20	396.521.843,36	18:10
VKFYO VAKIF YAT. ORT.	19,29	-0,82	2.455.266,73	18:10
VKGYO VAKIF GMYO	2,72	-2,16	84.529.293,00	18:10
VKING VIKING KAGIT	45,52	0,93	194.236.407,80	18:10
VRGYO VERA KONSEPT GMYO	3,81	-2,06	465.796.176,03	18:10
VSNMD VISNE MADENCILIK	751,00	-9,95	10.392.349.516,50	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	342,25	1,03	677.168.419,00	18:10
YATAS YATAS	28,04	1,45	38.609.039,92	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	33,66	10,00	66.784.095,92	18:10
YBTAS YIBITAS INSAAT MALZEME	125.200,00	-3,69	1.152.395,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	41,16	0,05	112.605.664,10	18:10
YESIL YESIL YATIRIM HOLDING	2,24	-2,18	165.952.376,21	18:10
YGGYO YENI GIMAT GMYO	86,00	-1,43	8.808.141,30	18:10
YGYO YESIL GMYO	6,30	-0,16	3.530.249,89	18:10
YIGIT YIGIT AKU	25,70	-1,00	87.237.220,34	18:10
YKBNK YAPI VE KREDI BANK.	33,26	-1,19	4.075.969.734,46	18:10
YKSLN YUKSELEN CELIK	6,72	1,82	225.856.417,52	18:10
YONGA YONGA MOBILYA	70,00	1,45	1.761.637,40	18:10
YUNSA YUNSA	6,11	0,16	26.127.551,47	18:10
YYAPI YESIL YAPI	2,42	4,31	347.316.791,20	18:10
YYLGD YAYLA GIDA	10,72	3,88	260.091.756,40	18:10
ZEDUR ZEDUR ENERJI	9,23	-2,33	30.522.426,57	18:10
ZOREN ZORLU ENERJI	3,35	-0,30	151.456.342,44	18:10
ZRGYO ZIRAAT GMYO	24,30	0,50	32.835.297,30	18:10

PİYASA ÖZETİ

Dolar	40,7015	% 0.02
Euro	47,2204	% 1.43
Sterlin	54,1118	% 0.44
Bitcoin	4614106,00	% -1.98
Ethereum	142450,00	% -4.38
Çeyrek	7.160,00	% 1,56
G. Altın	4.398,41	% 1,57
BIST 100	10.746,98	% 0,04
Litecoin	4346.31	% 1.09
B. Cash	21745,00	% -4.13

VSNMD	10.392.349.516,50
KCHOL	8.629.323.357,50